Canada markets closed

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.18+0.27 (+0.64%)
At close: 04:00PM EDT
42.12 -0.06 (-0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240621C000210002023-10-19 12:02PM EDT2024-06-2112.7513.9514.900.00-2250.00%
XLF250620C000210002023-08-08 12:53PM EDT2025-06-2015.2514.5014.750.00-110.00%
XLF251017C000210002024-01-19 12:20PM EDT2025-10-1718.6117.0022.000.00-2047.02%
XLF251219C000210002023-11-29 10:57AM EDT2025-12-1916.0017.6518.950.00--00.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240621P000210002023-11-01 1:30PM EDT2024-06-210.140.010.060.00-1137104.69%
XLF240628P000210002023-10-26 2:20PM EDT2024-06-280.190.004.800.00--0248.00%
XLF240719P000210002024-01-22 11:56AM EDT2024-07-190.030.000.090.00--92078.91%
XLF240920P000210002024-04-12 2:34PM EDT2024-09-200.030.000.570.00-105674.80%
XLF241115P000210002024-02-05 11:55AM EDT2024-11-150.090.050.000.00-456825.00%
XLF241220P000210002024-02-05 3:54PM EDT2024-12-200.100.060.070.00-319344.14%
XLF250620P000210002024-04-19 12:49PM EDT2025-06-200.130.001.750.00-1013154.69%
XLF251017P000210002024-04-23 3:13PM EDT2025-10-170.180.060.260.00-202735.74%
XLF251219P000210002024-04-22 1:56PM EDT2025-12-190.220.080.300.00-107034.77%