Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00018000 | 2023-10-19 12:02PM EDT | 2024-06-21 | 15.55 | 16.90 | 17.65 | 0.00 | - | 9 | 25 | 0.00% |
| XLF240920C00018000 | 2023-08-09 11:17AM EDT | 2024-09-20 | 17.60 | 16.80 | 16.95 | 0.00 | - | - | 5 | 0.00% |
| XLF250117C00018000 | 2023-09-08 11:16AM EDT | 2025-01-17 | 17.04 | 15.75 | 16.05 | 0.00 | - | 10 | 57 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00018000 | 2023-09-22 3:42PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.22 | 0.00 | - | 2 | 215 | 140.04% |
| XLF240920P00018000 | 2024-04-02 1:03PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.29 | 0.00 | - | 20 | 926 | 76.56% |
| XLF250117P00018000 | 2024-04-03 12:37PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 5,899 | 45.31% |
| XLF251017P00018000 | 2024-04-19 1:00PM EDT | 2025-10-17 | 0.12 | 0.04 | 0.18 | 0.00 | - | 2 | 11 | 39.55% |
| XLF251219P00018000 | 2024-04-17 1:38PM EDT | 2025-12-19 | 0.15 | 0.06 | 0.21 | 0.00 | - | 12 | 66 | 38.43% |
| XLF260116P00018000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.23 | 0.00 | - | 2 | 18 | 38.18% |
© 2024 Yahoo. All rights reserved.