Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00017000 | 2024-02-01 12:55PM EDT | 2024-06-21 | 21.62 | 21.20 | 25.65 | 0.00 | - | 9 | 1 | 198.05% |
| XLF240920C00017000 | 2024-03-01 4:24PM EDT | 2024-09-20 | 23.55 | 23.15 | 28.00 | 0.00 | - | 16 | 44 | 103.91% |
| XLF250117C00017000 | 2024-02-23 11:13AM EDT | 2025-01-17 | 23.76 | 24.55 | 25.30 | 0.00 | - | 2 | 22 | 63.38% |
| XLF251219C00017000 | 2024-01-25 1:07PM EDT | 2025-12-19 | 21.77 | 22.05 | 26.30 | 0.00 | - | 2 | 2 | 62.06% |
| XLF260116C00017000 | 2024-05-14 2:10PM EDT | 2026-01-16 | 25.50 | 24.20 | 26.80 | 0.00 | - | 1 | 1 | 67.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00017000 | 2024-03-26 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,015 | 118.75% |
| XLF240920P00017000 | 2023-10-11 1:34PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 97.17% |
| XLF250117P00017000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 50 | 920 | 54.00% |
| XLF250620P00017000 | 2023-10-27 3:24PM EDT | 2025-06-20 | 0.30 | 0.00 | 3.75 | 0.00 | - | 1 | 1 | 86.08% |
| XLF251017P00017000 | 2024-03-18 3:51PM EDT | 2025-10-17 | 0.10 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 43.02% |
| XLF251219P00017000 | 2024-04-17 1:35PM EDT | 2025-12-19 | 0.13 | 0.05 | 0.19 | 0.00 | - | 20 | 17 | 39.89% |
| XLF260116P00017000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 20,465 | 39.36% |
© 2024 Yahoo. All rights reserved.