Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:16.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00016000 | 2024-04-12 12:41PM EDT | 2024-06-21 | 24.25 | 24.75 | 27.20 | 0.00 | - | 34 | 68 | 265.23% |
| XLF240920C00016000 | 2024-03-05 1:12PM EDT | 2024-09-20 | 24.70 | 24.30 | 27.85 | 0.00 | - | 97 | 113 | 156.88% |
| XLF250117C00016000 | 2024-02-27 11:43AM EDT | 2025-01-17 | 24.36 | 24.30 | 29.00 | 0.00 | - | 4 | 59 | 76.86% |
| XLF250620C00016000 | 2023-03-22 10:20AM EDT | 2025-06-20 | 16.75 | 17.60 | 18.35 | 0.00 | - | - | 2 | 0.00% |
| XLF251219C00016000 | 2023-12-20 12:51PM EDT | 2025-12-19 | 22.10 | 20.35 | 24.90 | 0.00 | - | 1 | 18 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00016000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.44 | 0.00 | - | 3 | 9,325 | 189.45% |
| XLF240920P00016000 | 2024-04-10 9:46AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.30 | 0.00 | - | 111 | 15,696 | 89.06% |
| XLF250117P00016000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 8,629 | 54.30% |
| XLF250620P00016000 | 2024-05-21 3:14PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 814 | 25.00% |
| XLF251219P00016000 | 2024-05-13 11:59AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 12.50% |
© 2024 Yahoo. All rights reserved.