Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLF240621C00043500 | 2024-06-12 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 2 | 740 | 54.49% |
XLF240705C00043500 | 2024-06-13 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 59 | 28.61% |
XLF240726C00043500 | 2024-06-14 10:58AM EDT | 2024-07-26 | 0.07 | 0.00 | 0.68 | -0.10 | -58.82% | 4 | 1 | 31.10% |