The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00042500 | 2024-06-13 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.11 | 0.00 | - | 13 | 16,092 | 31.06% |
| XLF240705C00042500 | 2024-06-13 3:25PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.66 | 0.00 | - | 7 | 656 | 35.94% |
| XLF240712C00042500 | 2024-06-13 12:56PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.31 | 0.00 | - | 20 | 31 | 21.44% |
| XLF240726C00042500 | 2024-06-14 10:27AM EDT | 2024-07-26 | 0.17 | 0.01 | 0.40 | -0.02 | -10.53% | 10 | 14 | 19.48% |
| XLF240802C00042500 | 2024-06-13 3:21PM EDT | 2024-08-02 | 0.24 | 0.01 | 0.64 | 0.00 | - | 1 | 1 | 22.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00042500 | 2024-06-14 2:36PM EDT | 2024-06-21 | 1.93 | 1.73 | 2.15 | +0.22 | +12.87% | 610 | 4,566 | 44.82% |
| XLF240705P00042500 | 2024-06-11 3:52PM EDT | 2024-07-05 | 1.87 | 1.68 | 2.22 | 0.00 | - | - | 2 | 26.91% |
© 2024 Yahoo. All rights reserved.