The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00041500 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.17 | -0.02 | -28.57% | 1,202 | 35,757 | 21.09% |
| XLF240705C00041500 | 2024-06-14 3:30PM EDT | 2024-07-05 | 0.18 | 0.01 | 0.40 | -0.02 | -10.00% | 19 | 942 | 19.04% |
| XLF240712C00041500 | 2024-06-14 12:49PM EDT | 2024-07-12 | 0.30 | 0.08 | 0.30 | -0.03 | -9.09% | 14 | 232 | 14.01% |
| XLF240726C00041500 | 2024-06-14 3:50PM EDT | 2024-07-26 | 0.42 | 0.21 | 0.67 | -0.35 | -45.45% | 22 | 16 | 18.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00041500 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.89 | 0.24 | 1.15 | +0.12 | +15.58% | 13 | 14,996 | 28.03% |
| XLF240705P00041500 | 2024-06-14 9:56AM EDT | 2024-07-05 | 1.23 | 0.86 | 1.33 | +0.30 | +32.26% | 1 | 385 | 21.29% |
| XLF240712P00041500 | 2024-06-12 9:30AM EDT | 2024-07-12 | 1.40 | 0.99 | 1.39 | 0.00 | - | 1 | 98 | 19.87% |
| XLF240726P00041500 | 2024-06-14 2:34PM EDT | 2024-07-26 | 1.22 | 1.00 | 1.46 | +0.19 | +18.45% | 2 | 9 | 17.58% |
© 2024 Yahoo. All rights reserved.