Canada markets closed

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
40.65-0.13 (-0.32%)
At close: 04:00PM EDT
40.74 +0.09 (+0.22%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:41.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240621C000415002024-06-14 3:41PM EDT2024-06-210.050.030.17-0.02-28.57%1,20235,75721.09%
XLF240705C000415002024-06-14 3:30PM EDT2024-07-050.180.010.40-0.02-10.00%1994219.04%
XLF240712C000415002024-06-14 12:49PM EDT2024-07-120.300.080.30-0.03-9.09%1423214.01%
XLF240726C000415002024-06-14 3:50PM EDT2024-07-260.420.210.67-0.35-45.45%221618.70%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240621P000415002024-06-14 3:33PM EDT2024-06-210.890.241.15+0.12+15.58%1314,99628.03%
XLF240705P000415002024-06-14 9:56AM EDT2024-07-051.230.861.33+0.30+32.26%138521.29%
XLF240712P000415002024-06-12 9:30AM EDT2024-07-121.400.991.390.00-19819.87%
XLF240726P000415002024-06-14 2:34PM EDT2024-07-261.221.001.46+0.19+18.45%2917.58%