The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00040500 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.42 | -0.15 | -28.30% | 599 | 1,335 | 16.41% |
| XLF240705C00040500 | 2024-06-14 10:13AM EDT | 2024-07-05 | 0.56 | 0.37 | 0.81 | -0.07 | -11.11% | 791 | 17 | 19.34% |
| XLF240712C00040500 | 2024-06-14 2:01PM EDT | 2024-07-12 | 0.71 | 0.50 | 0.94 | -0.04 | -5.33% | 9 | 3 | 19.58% |
| XLF240726C00040500 | 2024-06-14 10:58AM EDT | 2024-07-26 | 0.86 | 0.68 | 1.01 | -0.13 | -13.13% | 4 | 5 | 17.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00040500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 2,561 | 29,676 | 12.89% |
| XLF240705P00040500 | 2024-06-14 1:48PM EDT | 2024-07-05 | 0.49 | 0.28 | 0.68 | +0.06 | +13.95% | 281 | 576 | 19.87% |
| XLF240712P00040500 | 2024-06-14 3:58PM EDT | 2024-07-12 | 0.57 | 0.35 | 0.77 | 0.00 | - | 156 | 70 | 19.14% |
| XLF240726P00040500 | 2024-06-14 2:57PM EDT | 2024-07-26 | 0.69 | 0.13 | 0.90 | +0.07 | +11.29% | 9 | 244 | 17.95% |
| XLF240802P00040500 | 2024-06-14 11:31AM EDT | 2024-08-02 | 0.70 | 0.14 | 0.95 | -0.06 | -7.89% | 1 | 10 | 17.43% |
© 2024 Yahoo. All rights reserved.