The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00039500 | 2024-06-14 12:20PM EDT | 2024-06-21 | 1.22 | 1.01 | 1.32 | -0.44 | -26.51% | 5 | 21 | 27.74% |
| XLF240705C00039500 | 2024-06-10 3:48PM EDT | 2024-07-05 | 1.95 | 0.25 | 1.43 | 0.00 | - | 2 | 11 | 19.04% |
| XLF240712C00039500 | 2024-05-31 2:31PM EDT | 2024-07-12 | 2.16 | 1.19 | 1.50 | 0.00 | - | 2 | 2 | 18.31% |
| XLF240726C00039500 | 2024-06-06 12:08PM EDT | 2024-07-26 | 2.20 | 1.45 | 1.84 | 0.00 | - | - | 122 | 21.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00039500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 38 | 3,632 | 19.34% |
| XLF240705P00039500 | 2024-06-14 2:41PM EDT | 2024-07-05 | 0.19 | 0.03 | 0.39 | +0.02 | +11.76% | 150 | 674 | 22.56% |
| XLF240712P00039500 | 2024-06-14 9:49AM EDT | 2024-07-12 | 0.29 | 0.05 | 0.47 | +0.02 | +7.41% | 11 | 58 | 21.49% |
| XLF240726P00039500 | 2024-06-14 3:36PM EDT | 2024-07-26 | 0.34 | 0.25 | 0.78 | -0.02 | -5.56% | 7 | 15 | 23.78% |
© 2024 Yahoo. All rights reserved.