The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00038500 | 2024-06-06 10:34AM EDT | 2024-06-21 | 2.99 | 0.97 | 4.35 | 0.00 | - | 4 | 5 | 65.04% |
| XLF240705C00038500 | 2024-05-24 12:14PM EDT | 2024-07-05 | 3.33 | 1.98 | 2.34 | 0.00 | - | 1 | 1 | 23.73% |
| XLF240726C00038500 | 2024-06-12 12:52PM EDT | 2024-07-26 | 2.74 | 2.22 | 2.87 | 0.00 | - | - | 2 | 29.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00038500 | 2024-06-10 11:59AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.23 | 0.00 | - | 4 | 1,401 | 46.29% |
| XLF240705P00038500 | 2024-06-13 3:43PM EDT | 2024-07-05 | 0.07 | 0.07 | 0.29 | 0.00 | - | 34 | 28 | 27.78% |
| XLF240712P00038500 | 2024-06-14 12:03PM EDT | 2024-07-12 | 0.14 | 0.02 | 0.34 | +0.05 | +55.56% | 25 | 9 | 25.54% |
| XLF240726P00038500 | 2024-06-14 3:36PM EDT | 2024-07-26 | 0.20 | 0.20 | 2.34 | +0.02 | +11.11% | 6 | 107 | 62.60% |
© 2024 Yahoo. All rights reserved.