The Financial Select Sector SPDR Fund (XLF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621C00037500 | 2024-06-07 10:55AM EDT | 2024-06-21 | 4.23 | 2.83 | 5.35 | 0.00 | - | 6 | 6 | 108.20% |
| XLF240726C00037500 | 2024-06-12 12:52PM EDT | 2024-07-26 | 3.77 | 2.85 | 4.90 | 0.00 | - | - | 2 | 58.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240621P00037500 | 2024-05-29 12:40PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1,025 | 1,000 | 59.38% |
| XLF240705P00037500 | 2024-05-24 11:46AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 42.19% |
| XLF240712P00037500 | 2024-06-10 11:14AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.48 | 0.00 | - | - | 7 | 37.31% |
© 2024 Yahoo. All rights reserved.