Canada markets closed

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.18+0.27 (+0.64%)
At close: 04:00PM EDT
42.13 -0.05 (-0.12%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240621C000220002023-10-19 12:03PM EDT2024-06-2111.8513.0013.950.00-2330.00%
XLF240628C000220002023-09-22 3:42PM EDT2024-06-2812.5510.4011.100.00--00.00%
XLF240920C000220002024-02-16 2:24PM EDT2024-09-2018.2516.6521.500.00-2357105.08%
XLF250117C000220002023-12-20 11:07AM EDT2025-01-1716.2514.1018.900.00-3130.00%
XLF251219C000220002023-08-01 1:15PM EDT2025-12-1915.0512.0017.000.00-200.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240621P000220002024-03-21 11:49AM EDT2024-06-210.020.000.080.00-302,92398.44%
XLF240628P000220002024-04-02 2:34PM EDT2024-06-280.010.001.260.00-5133150.10%
XLF240719P000220002024-03-26 9:30AM EDT2024-07-190.010.000.000.00-309025.00%
XLF240920P000220002024-04-12 3:25PM EDT2024-09-200.040.000.080.00-5531750.39%
XLF241220P000220002024-01-29 4:00PM EDT2024-12-200.100.000.690.00-321,85955.42%
XLF250117P000220002024-05-13 1:48PM EDT2025-01-170.060.000.200.00-919,16046.58%
XLF250620P000220002024-04-24 2:44PM EDT2025-06-200.120.001.430.00-1215,98460.16%
XLF251017P000220002024-04-23 3:15PM EDT2025-10-170.210.060.290.00-103634.42%
XLF251219P000220002024-04-22 1:58PM EDT2025-12-190.240.110.330.00-10933.40%