Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | 0.00 | - | 2 | 2 | 20.00 | 0.31 | 0.00 | - | 1 | 94 |
| - | - | - | - | - | 25.00 | 0.73 | 0.00 | - | 52 | 164 |
| 17.91 | 0.00 | - | 4 | 2 | 26.00 | 0.75 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 27.00 | 1.18 | 0.00 | - | - | 11 |
| 13.89 | 0.00 | - | - | 8 | 28.00 | 0.76 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 29.00 | 1.00 | 0.00 | - | 1 | 52 |
| 13.50 | 0.00 | - | 2 | 76 | 30.00 | 1.05 | 0.00 | - | 2 | 7 |
| 13.04 | 0.00 | - | 19 | 22 | 31.00 | 1.31 | 0.00 | - | 500 | 501 |
| 13.55 | +4.25 | +45.70% | 1 | 13 | 32.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 4 | 10,000 | 33.00 | 1.33 | 0.00 | - | 1 | 15 |
| 11.93 | 0.00 | - | 20 | 26 | 34.00 | 1.60 | 0.00 | - | 1 | 2 |
| 11.35 | +0.15 | +1.34% | 1 | 10,024 | 35.00 | 0.22 | 0.00 | - | 3,000 | 5,029 |
| 9.95 | 0.00 | - | 1 | 2,268 | 36.00 | 2.00 | 0.00 | - | 3 | 2,254 |
| 9.28 | 0.00 | - | 20 | 30 | 37.00 | 2.04 | -0.94 | -31.54% | 49 | 76 |
| 9.25 | 0.00 | - | 1 | 127 | 38.00 | 2.28 | 0.00 | - | 1 | 3 |
| 8.28 | 0.00 | - | 1 | 80 | 39.00 | 2.63 | 0.00 | - | 10 | 10 |
| 7.65 | 0.00 | - | 10 | 8,142 | 40.00 | 2.93 | 0.00 | - | 2 | 19 |
| 7.30 | 0.00 | - | 5 | 123 | 41.00 | 3.35 | 0.00 | - | 1 | 10 |
| 6.70 | +0.07 | +1.06% | 6 | 14,187 | 42.00 | 3.38 | -0.66 | -16.34% | 10 | 754 |
| 6.15 | 0.00 | - | 20 | 40 | 43.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 61 | 64 | 44.00 | 4.80 | 0.00 | - | 1 | 1 |
| 4.52 | 0.00 | - | 2 | 343 | 45.00 | 6.00 | 0.00 | - | 1 | 14 |
| 2.88 | 0.00 | - | 5 | 371 | 50.00 | 11.00 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 12 | 223 | 55.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.