Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | 1 | 20,465 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 2 | 18 |
| 17.93 | 0.00 | - | - | 1 | 19.00 | 0.10 | 0.00 | - | 2 | 30,089 |
| 22.75 | 0.00 | - | 1 | 101 | 20.00 | 0.18 | 0.00 | - | 1 | 36,890 |
| 14.50 | 0.00 | - | 1 | 1 | 24.00 | 0.38 | 0.00 | - | 1 | 10,311 |
| 17.00 | 0.00 | - | 2 | 8 | 25.00 | 0.40 | 0.00 | - | 3 | 20,366 |
| - | - | - | - | - | 26.00 | 0.50 | 0.00 | - | 20,500 | 61,207 |
| 11.30 | 0.00 | - | - | 2 | 27.00 | 0.49 | 0.00 | - | 1 | 1,534 |
| 10.64 | 0.00 | - | 1 | 1 | 28.00 | 0.53 | 0.00 | - | 1 | 46 |
| 12.30 | 0.00 | - | 80 | 81 | 29.00 | 0.59 | 0.00 | - | 5 | 9,421 |
| 13.25 | 0.00 | - | 1 | 75 | 30.00 | 0.60 | 0.00 | - | 1 | 9,809 |
| 15.05 | 0.00 | - | 1 | 30 | 31.00 | 0.89 | 0.00 | - | 1 | 19 |
| 11.74 | 0.00 | - | 2 | 21 | 32.00 | 0.82 | 0.00 | - | 191 | 41,368 |
| 9.10 | 0.00 | - | 3 | 46 | 33.00 | 0.96 | 0.00 | - | 57 | 19,458 |
| 9.61 | 0.00 | - | 3 | 177 | 34.00 | 1.01 | -0.11 | -9.82% | 170 | 406 |
| 9.80 | 0.00 | - | 5 | 524 | 35.00 | 1.27 | 0.00 | - | 16 | 8,378 |
| 9.08 | 0.00 | - | 55 | 231 | 36.00 | 1.57 | 0.00 | - | 1 | 175 |
| 8.60 | +0.30 | +3.61% | 8 | 557 | 37.00 | 1.57 | 0.00 | - | 1 | 262 |
| 7.40 | 0.00 | - | 14 | 128 | 38.00 | 2.39 | 0.00 | - | 2 | 428 |
| 6.45 | 0.00 | - | 3 | 362 | 39.00 | 2.70 | 0.00 | - | 1 | 30 |
| 6.40 | +0.10 | +1.59% | 4 | 10,441 | 40.00 | 2.44 | 0.00 | - | 8 | 8,618 |
| 5.65 | 0.00 | - | 3 | 211 | 41.00 | 2.40 | -0.25 | -9.43% | 63 | 150 |
| 4.93 | 0.00 | - | 1 | 19,096 | 42.00 | 2.93 | -0.04 | -1.35% | 1 | 18,659 |
| 4.50 | +0.58 | +14.80% | 2 | 99 | 43.00 | 3.25 | 0.00 | - | 14 | 683 |
| 3.55 | 0.00 | - | 12 | 274 | 44.00 | 3.55 | -0.25 | -6.58% | 86 | 193 |
| 3.30 | 0.00 | - | 10 | 2,213 | 45.00 | 4.05 | -0.30 | -6.90% | 84 | 146 |
| 1.41 | 0.00 | - | 24 | 661 | 50.00 | 8.90 | 0.00 | - | - | 7 |
| 0.53 | 0.00 | - | 10 | 291 | 55.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 325 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.