Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 18.00 | 0.12 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 19.00 | 0.12 | 0.00 | - | 10 | 68 |
- | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 60 | 57 |
18.61 | 0.00 | - | 2 | 0 | 21.00 | 0.18 | 0.00 | - | 20 | 27 |
- | - | - | - | - | 22.00 | 0.21 | 0.00 | - | 10 | 36 |
- | - | - | - | - | 23.00 | 0.25 | 0.00 | - | 10 | 22 |
- | - | - | - | - | 24.00 | 0.28 | 0.00 | - | 58 | 48 |
- | - | - | - | - | 25.00 | 0.31 | 0.00 | - | 10 | 6 |
- | - | - | - | - | 26.00 | 0.38 | 0.00 | - | - | 0 |
8.40 | 0.00 | - | - | 10 | 27.00 | 0.42 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 28.00 | 0.91 | 0.00 | - | - | 10 |
11.70 | 0.00 | - | 1 | 100 | 29.00 | 0.71 | 0.00 | - | 2 | 10 |
12.06 | 0.00 | - | 2 | 2 | 30.00 | 0.52 | 0.00 | - | 2 | 7 |
12.65 | 0.00 | - | 3 | 12 | 31.00 | 1.32 | 0.00 | - | 2 | 12 |
11.60 | 0.00 | - | 26 | 26 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.85 | 0.00 | - | 2 | 1,910 |
8.25 | 0.00 | - | 1 | 1,900 | 34.00 | 1.37 | 0.00 | - | 1 | 3 |
5.25 | 0.00 | - | 2 | 2 | 35.00 | 1.09 | 0.00 | - | 1 | 57 |
5.55 | 0.00 | - | 1 | 186 | 36.00 | 1.44 | 0.00 | - | 2 | 251 |
6.84 | 0.00 | - | 2 | 20 | 37.00 | 1.39 | 0.00 | - | 1 | 154 |
5.85 | 0.00 | - | 1 | 15 | 38.00 | 2.60 | 0.00 | - | 11 | 18 |
5.55 | 0.00 | - | 2 | 15 | 39.00 | 2.32 | 0.00 | - | 1 | 16 |
4.60 | 0.00 | - | 47 | 314 | 40.00 | 2.82 | 0.00 | - | 7 | 70 |
5.07 | 0.00 | - | 5 | 8 | 41.00 | 2.22 | 0.00 | - | 5 | 113 |
4.14 | 0.00 | - | 1 | 22 | 42.00 | 2.87 | 0.00 | - | 18 | 90 |
3.69 | 0.00 | - | 176 | 174 | 43.00 | 3.30 | 0.00 | - | 2 | 2 |
3.50 | +0.17 | +5.11% | 2 | 110 | 44.00 | 4.45 | 0.00 | - | 10 | 14 |
3.26 | 0.00 | - | 1 | 4 | 45.00 | 3.75 | 0.00 | - | 1 | 153 |
2.28 | 0.00 | - | 7 | 8 | 46.00 | 4.70 | 0.00 | - | 148 | 75 |
2.23 | 0.00 | - | 2 | 4 | 47.00 | 5.45 | 0.00 | - | 60 | 166 |
1.87 | 0.00 | - | 1 | 187 | 48.00 | - | - | - | - | - |
1.35 | -0.34 | -20.12% | 5 | 4 | 49.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 22 | 50.00 | 8.15 | 0.00 | - | - | 13 |
0.99 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
0.56 | 0.00 | - | - | 19 | 52.00 | - | - | - | - | - |
0.40 | 0.00 | - | 35 | 125 | 54.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
0.25 | 0.00 | - | 30 | 0 | 56.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 1 | 57.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 0 | 58.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 3 | 60.00 | - | - | - | - | - |