Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 2 | 16.00 | 0.04 | 0.00 | - | 49 | 814 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 2 | 1 |
| 19.67 | 0.00 | - | 5 | 10 | 20.00 | 0.12 | 0.00 | - | 18 | 4,101 |
| 15.25 | 0.00 | - | 1 | 1 | 21.00 | 0.13 | 0.00 | - | 10 | 131 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 12 | 15,984 |
| 14.65 | 0.00 | - | - | 1 | 23.00 | 0.14 | 0.00 | - | 100 | 8,844 |
| 19.32 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 100 | 1,144 |
| 10.46 | 0.00 | - | 1 | 12 | 25.00 | 0.23 | 0.00 | - | 10 | 19,979 |
| 13.48 | 0.00 | - | 2 | 24 | 26.00 | 0.26 | 0.00 | - | 10 | 1,104 |
| 9.03 | 0.00 | - | 3 | 3 | 27.00 | 0.30 | 0.00 | - | 2 | 946 |
| 8.50 | 0.00 | - | 35 | 38 | 28.00 | 0.33 | 0.00 | - | 2 | 5,210 |
| 11.65 | 0.00 | - | 1 | 17 | 29.00 | 0.31 | 0.00 | - | 10 | 89 |
| 13.42 | 0.00 | - | 1 | 10 | 30.00 | 0.56 | 0.00 | - | 100 | 5,755 |
| 10.54 | 0.00 | - | 1 | 7 | 31.00 | 0.40 | 0.00 | - | 226 | 567 |
| 10.80 | 0.00 | - | 3 | 1,308 | 32.00 | 0.49 | 0.00 | - | 10 | 12,540 |
| 10.05 | 0.00 | - | 7 | 18 | 33.00 | 0.75 | 0.00 | - | 4 | 6,344 |
| 10.25 | 0.00 | - | 1 | 102 | 34.00 | 0.63 | 0.00 | - | 2 | 6,768 |
| 8.90 | 0.00 | - | 1 | 5,694 | 35.00 | 0.79 | 0.00 | - | 1 | 5,599 |
| 7.50 | 0.00 | - | 3 | 6,378 | 36.00 | 1.14 | 0.00 | - | 1 | 6,068 |
| 7.47 | 0.00 | - | 34 | 6,928 | 37.00 | 1.17 | 0.00 | - | 362 | 820 |
| 5.15 | 0.00 | - | 1 | 1,480 | 38.00 | 1.29 | 0.00 | - | 77 | 5,396 |
| 6.05 | 0.00 | - | 1 | 893 | 39.00 | 1.36 | 0.00 | - | 41 | 1,544 |
| 5.50 | 0.00 | - | 1 | 7,247 | 40.00 | 1.53 | 0.00 | - | 2 | 264 |
| 4.60 | 0.00 | - | 5 | 4,275 | 41.00 | 1.83 | 0.00 | - | 4 | 1,468 |
| 3.85 | 0.00 | - | 2 | 13,636 | 42.00 | 2.49 | 0.00 | - | 236 | 1,493 |
| 3.50 | 0.00 | - | 3 | 2,735 | 43.00 | 3.35 | 0.00 | - | 107 | 175 |
| 2.91 | 0.00 | - | 5 | 2,496 | 44.00 | 3.30 | 0.00 | - | 161 | 188 |
| 2.22 | 0.00 | - | 75 | 3,025 | 45.00 | 3.90 | 0.00 | - | 15 | 1,094 |
| 1.79 | 0.00 | - | 23 | 456 | 46.00 | 4.55 | 0.00 | - | 7 | 1,093 |
| 1.46 | 0.00 | - | 280 | 628 | 47.00 | 6.05 | 0.00 | - | 2 | 149 |
| 1.13 | 0.00 | - | 21 | 41 | 48.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 17 | 4,127 | 49.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1,139 | 50.00 | 8.20 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 6 | 6 | 51.00 | 8.85 | 0.00 | - | 1 | 107 |
| 0.29 | 0.00 | - | 1 | 5 | 52.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 40 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 33 | 54.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 11 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 7 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 25 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.