Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 22 | 4,407 |
| 12.45 | 0.00 | - | - | 15 | 31.00 | 0.38 | 0.00 | - | - | 10 |
| 10.15 | 0.00 | - | 20 | 25 | 32.00 | 0.24 | 0.00 | - | - | 10 |
| - | - | - | - | - | 33.00 | 0.55 | 0.00 | - | 784 | 784 |
| - | - | - | - | - | 34.00 | 0.62 | 0.00 | - | 66 | 488 |
| 8.43 | 0.00 | - | 1 | 193 | 35.00 | 0.47 | -0.03 | -6.00% | 1 | 11,004 |
| 7.59 | 0.00 | - | 1 | 2 | 36.00 | 0.67 | 0.00 | - | 6 | 5 |
| 6.33 | 0.00 | - | 3 | 137 | 37.00 | 0.84 | 0.00 | - | 10 | 75 |
| 5.50 | 0.00 | - | 2 | 44 | 38.00 | 1.71 | 0.00 | - | 2 | 31 |
| 5.50 | -0.02 | -0.36% | 223 | 198 | 39.00 | 1.05 | 0.00 | - | 20 | 1,241 |
| 4.70 | +0.07 | +1.51% | 283 | 97 | 40.00 | 1.39 | 0.00 | - | 83 | 123 |
| 3.90 | -0.20 | -4.88% | 2 | 41 | 41.00 | 1.57 | 0.00 | - | 108 | 180 |
| 3.32 | 0.00 | - | 15 | 5,132 | 42.00 | 1.79 | 0.00 | - | 1,500 | 8,265 |
| 2.65 | 0.00 | - | 15 | 332 | 43.00 | 2.51 | 0.00 | - | 20 | 1,762 |
| 2.09 | 0.00 | - | 43 | 4,521 | 44.00 | 3.65 | 0.00 | - | 406 | 233 |
| 1.72 | 0.00 | - | 1 | 4,386 | 45.00 | 3.40 | +0.03 | +0.89% | 532 | 735 |
| 1.26 | 0.00 | - | 30 | 2,699 | 46.00 | 4.45 | 0.00 | - | 95 | 508 |
| 0.96 | 0.00 | - | 40 | 51 | 47.00 | 5.28 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 1,727 | 1,727 | 49.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 58 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 130 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.