Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 4 | 59 | 16.00 | 0.03 | 0.00 | - | 5 | 0 |
| 23.76 | 0.00 | - | 2 | 22 | 17.00 | 0.03 | 0.00 | - | 514 | 0 |
| 17.04 | 0.00 | - | 10 | 57 | 18.00 | 0.04 | 0.00 | - | 1 | 5,899 |
| 19.02 | 0.00 | - | 2 | 93 | 19.00 | 0.03 | 0.00 | - | 193 | 0 |
| 22.17 | 0.00 | - | 68 | 275 | 20.00 | 0.08 | 0.00 | - | 1 | 4,717 |
| 16.25 | 0.00 | - | 3 | 13 | 22.00 | 0.06 | 0.00 | - | 9 | 0 |
| 12.62 | 0.00 | - | 10 | 25 | 23.00 | 0.06 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1 | 60 | 24.00 | 0.14 | 0.00 | - | 5 | 1,959 |
| 15.60 | 0.00 | - | 57 | 232 | 25.00 | 0.08 | 0.00 | - | 115 | 0 |
| 13.85 | 0.00 | - | 1 | 18 | 26.00 | 0.13 | 0.00 | - | 1 | 0 |
| 14.51 | 0.00 | - | 11 | 100 | 27.00 | 0.11 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 52 | 701 | 28.00 | 0.20 | 0.00 | - | 832 | 0 |
| 12.30 | 0.00 | - | 1 | 356 | 29.00 | 0.15 | 0.00 | - | 10 | 0 |
| 12.95 | 0.00 | - | 8 | 0 | 30.00 | 0.15 | 0.00 | - | 1,500 | 0 |
| 11.08 | 0.00 | - | 15 | 0 | 31.00 | 0.16 | 0.00 | - | 3,500 | 0 |
| 10.97 | 0.00 | - | 1 | 0 | 32.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.04 | 0.00 | - | 4 | 0 | 33.00 | 0.23 | 0.00 | - | 2,125 | 0 |
| 8.90 | 0.00 | - | 5 | 0 | 34.00 | 0.28 | 0.00 | - | 268 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 35.00 | 0.34 | 0.00 | - | 9,956 | 0 |
| 7.63 | 0.00 | - | 1 | 0 | 36.00 | 0.44 | 0.00 | - | 49 | 0 |
| 6.78 | 0.00 | - | 2 | 0 | 37.00 | 0.52 | 0.00 | - | 1,516 | 0 |
| 5.75 | 0.00 | - | 16 | 0 | 38.00 | 0.65 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 6 | 0 | 39.00 | 0.81 | 0.00 | - | 783 | 0 |
| 4.10 | 0.00 | - | 100 | 0 | 40.00 | 1.04 | 0.00 | - | 1,521 | 0 |
| 3.27 | 0.00 | - | 52 | 0 | 41.00 | 1.29 | 0.00 | - | 5,003 | 0 |
| 2.73 | 0.00 | - | 35 | 0 | 42.00 | 1.63 | 0.00 | - | 3,006 | 0 |
| 2.20 | 0.00 | - | 300 | 0 | 43.00 | 2.02 | 0.00 | - | 21 | 0 |
| 1.60 | 0.00 | - | 25 | 0 | 44.00 | 2.43 | 0.00 | - | 3 | 0 |
| 1.23 | 0.00 | - | 4,005 | 0 | 45.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 224 | 0 | 46.00 | 4.00 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 351 | 0 | 50.00 | 8.08 | 0.00 | - | 2 | 7 |
| 0.08 | 0.00 | - | 50 | 0 | 51.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 1,222 | 55.00 | 24.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 83 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.