Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
December 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 31.00 | 0.14 | 0.00 | - | 10 | 273 |
| - | - | - | - | - | 32.00 | 0.29 | 0.00 | - | 102 | 200 |
| - | - | - | - | - | 33.00 | 0.33 | 0.00 | - | 1 | 49 |
| 6.85 | 0.00 | - | 15 | 21 | 34.00 | 0.31 | 0.00 | - | 23 | 28 |
| 7.58 | 0.00 | - | - | 1 | 35.00 | 0.36 | 0.00 | - | 2 | 1,145 |
| 7.17 | 0.00 | - | 1 | 4 | 36.00 | 0.65 | 0.00 | - | 3 | 9 |
| 5.50 | 0.00 | - | 1 | 12 | 37.00 | 0.57 | 0.00 | - | 1 | 59 |
| 5.45 | 0.00 | - | 1 | 12 | 38.00 | 0.69 | 0.00 | - | 2 | 713 |
| 4.83 | 0.00 | - | 2 | 28 | 39.00 | 0.77 | 0.00 | - | 10 | 90 |
| 3.95 | 0.00 | - | 2 | 38 | 40.00 | 1.44 | 0.00 | - | 2 | 134 |
| 2.70 | 0.00 | - | 10 | 54 | 41.00 | 1.40 | 0.00 | - | 10 | 15 |
| 1.91 | 0.00 | - | 4 | 219 | 42.00 | 2.28 | 0.00 | - | 9 | 12 |
| 1.99 | 0.00 | - | 113 | 291 | 43.00 | 2.64 | 0.00 | - | - | 9 |
| 1.35 | 0.00 | - | 1 | 177 | 44.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 15 | 80 | 45.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 20 | 94 | 46.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 100 | 106 | 47.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 34 | 48.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 53 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.