Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1 | 859 |
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | 52 | 85 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 31 | 93 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 32 | 1,859 |
| - | - | - | - | - | 23.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 20 | 1,393 |
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | - | 2,506 |
| - | - | - | - | - | 27.00 | 0.09 | 0.00 | - | 1 | 6,130 |
| - | - | - | - | - | 28.00 | 0.16 | 0.00 | - | 305 | 8,212 |
| 9.65 | 0.00 | - | 3 | 3 | 29.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 50 | 14,195 |
| - | - | - | - | - | 31.00 | 0.13 | 0.00 | - | 20 | 9,951 |
| 7.15 | 0.00 | - | - | 113 | 32.00 | 0.20 | 0.00 | - | 15 | 5,855 |
| 8.55 | 0.00 | - | 6 | 187 | 33.00 | 0.35 | 0.00 | - | 112 | 691 |
| 6.40 | 0.00 | - | 134 | 445 | 34.00 | 0.22 | 0.00 | - | 20 | 7,370 |
| 7.25 | 0.00 | - | 25 | 82 | 35.00 | 0.28 | 0.00 | - | 50 | 1,445 |
| 7.19 | 0.00 | - | 17 | 68 | 36.00 | 0.34 | 0.00 | - | 41 | 356 |
| 5.30 | 0.00 | - | 10 | 601 | 37.00 | 0.45 | +0.01 | +2.27% | 50 | 1,325 |
| 5.60 | 0.00 | - | 1 | 1,757 | 38.00 | 0.55 | 0.00 | - | 363 | 12,573 |
| 4.70 | 0.00 | - | 1 | 417 | 39.00 | 0.70 | -0.04 | -5.41% | 50 | 5,976 |
| 3.89 | 0.00 | - | 4 | 8,819 | 40.00 | 0.86 | 0.00 | - | 20 | 8,052 |
| 3.25 | 0.00 | - | 1 | 3,091 | 41.00 | 1.16 | 0.00 | - | 829 | 7,972 |
| 2.50 | 0.00 | - | 12 | 35,412 | 42.00 | 1.52 | 0.00 | - | 270 | 20,772 |
| 2.21 | 0.00 | - | 20 | 9,344 | 43.00 | 1.87 | -0.04 | -2.09% | 238 | 3,953 |
| 1.49 | 0.00 | - | 40 | 16,979 | 44.00 | 2.47 | 0.00 | - | 1 | 434 |
| 1.13 | +0.11 | +10.78% | 300 | 12,591 | 45.00 | 3.35 | 0.00 | - | 242 | 240 |
| 0.71 | 0.00 | - | 840 | 5,215 | 46.00 | - | - | - | - | - |
| 0.53 | -0.04 | -7.02% | 174 | 5,366 | 47.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 770 | 48.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 6,476 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 8 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 31 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.