Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.03 | 0.00 | - | 1,000 | 7,301 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 13 | 84 |
| - | - | - | - | - | 21.00 | 0.09 | 0.00 | - | 45 | 68 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 257 | 317 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 6 | 601 |
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | 275 | 275 |
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | - | 11 | 4,153 |
| - | - | - | - | - | 31.00 | 0.27 | 0.00 | - | 34 | 895 |
| 7.35 | 0.00 | - | - | 2 | 32.00 | 0.12 | 0.00 | - | 39 | 4,823 |
| 7.00 | 0.00 | - | - | 1 | 33.00 | 0.18 | 0.00 | - | 1 | 3,373 |
| 7.75 | 0.00 | - | 24 | 630 | 34.00 | 0.18 | 0.00 | - | 3 | 123 |
| 7.76 | 0.00 | - | 7 | 73 | 35.00 | 0.22 | 0.00 | - | 1 | 28,789 |
| 5.80 | 0.00 | - | 1 | 357 | 36.00 | 0.27 | 0.00 | - | 3 | 7,236 |
| 6.39 | 0.00 | - | 1 | 89 | 37.00 | 0.35 | 0.00 | - | 2 | 6,017 |
| 5.20 | 0.00 | - | 7 | 5,118 | 38.00 | 0.41 | 0.00 | - | 44 | 2,493 |
| 3.50 | 0.00 | - | 2 | 601 | 39.00 | 0.79 | 0.00 | - | 20 | 1,847 |
| 3.35 | 0.00 | - | 7 | 769 | 40.00 | 0.76 | 0.00 | - | 1 | 13,804 |
| 2.89 | 0.00 | - | 1 | 8,827 | 41.00 | 1.07 | 0.00 | - | 8 | 1,173 |
| 2.24 | 0.00 | - | 3 | 19,813 | 42.00 | 1.40 | 0.00 | - | 3 | 7,254 |
| 1.62 | 0.00 | - | 508 | 19,501 | 43.00 | 1.67 | 0.00 | - | 362 | 366 |
| 1.29 | 0.00 | - | 1 | 7,728 | 44.00 | 2.79 | 0.00 | - | 1 | 101 |
| 0.97 | 0.00 | - | 1 | 19,580 | 45.00 | 4.05 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 48 | 267 | 46.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 38 | 521 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 61 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 110 | 163 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 214 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 22 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 11.66 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.