Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.09 | 0.00 | - | 28 | 104 |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 33.00 | 0.31 | 0.00 | - | - | 1 |
| 8.52 | 0.00 | - | 25 | 25 | 34.00 | 0.12 | 0.00 | - | 43 | 82 |
| 6.77 | 0.00 | - | 1 | 27 | 35.00 | 0.15 | 0.00 | - | 20 | 136 |
| 5.50 | 0.00 | - | 10 | 328 | 36.00 | 0.19 | 0.00 | - | 51 | 8,066 |
| 5.21 | 0.00 | - | 6 | 8 | 37.00 | 0.24 | 0.00 | - | 1 | 59 |
| 5.00 | 0.00 | - | 1 | 12 | 38.00 | 0.40 | 0.00 | - | 3 | 172 |
| 4.34 | 0.00 | - | 15 | 227 | 39.00 | 0.45 | 0.00 | - | 1 | 847 |
| 3.65 | 0.00 | - | 3 | 15 | 40.00 | 0.59 | 0.00 | - | 9 | 2,041 |
| 2.77 | 0.00 | - | 6 | 487 | 41.00 | 0.88 | 0.00 | - | 13 | 1,421 |
| 1.86 | 0.00 | - | 8 | 1,445 | 42.00 | 1.21 | 0.00 | - | 15 | 606 |
| 1.38 | 0.00 | - | 636 | 3,730 | 43.00 | 1.51 | 0.00 | - | 186 | 620 |
| 0.88 | 0.00 | - | 53 | 10,955 | 44.00 | 2.28 | 0.00 | - | 51 | 35 |
| 0.56 | 0.00 | - | 15 | 495 | 45.00 | 2.84 | 0.00 | - | 1 | 590 |
| 0.33 | 0.00 | - | 4 | 2,493 | 46.00 | 3.92 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 8 | 93 | 47.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 84 | 81 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 132 | 281 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 99 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 35 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.