Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 97 | 113 | 16.00 | 0.03 | 0.00 | - | 111 | 15,696 |
| 23.55 | 0.00 | - | 16 | 44 | 17.00 | 0.11 | 0.00 | - | 4 | 4 |
| 17.60 | 0.00 | - | - | 5 | 18.00 | 0.02 | 0.00 | - | 20 | 926 |
| 19.33 | 0.00 | - | 1 | 0 | 19.00 | 0.02 | 0.00 | - | 10 | 27 |
| 16.35 | 0.00 | - | - | 1 | 20.00 | 0.03 | 0.00 | - | 195 | 864 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | 10 | 56 |
| 18.25 | 0.00 | - | 23 | 57 | 22.00 | 0.04 | 0.00 | - | 55 | 317 |
| 17.65 | 0.00 | - | 9 | 46 | 23.00 | 0.06 | 0.00 | - | 30 | 10,368 |
| 16.85 | 0.00 | - | 11 | 35 | 24.00 | 0.04 | 0.00 | - | 1 | 13,730 |
| 14.60 | 0.00 | - | 109 | 128 | 25.00 | 0.06 | 0.00 | - | 28 | 1,784 |
| 8.55 | 0.00 | - | 1 | 26 | 26.00 | 0.07 | 0.00 | - | 2 | 3,261 |
| 8.00 | 0.00 | - | 2 | 76 | 27.00 | 0.09 | 0.00 | - | 10 | 17,112 |
| 5.60 | 0.00 | - | 32 | 35 | 28.00 | 0.05 | 0.00 | - | 221 | 7,631 |
| 11.60 | 0.00 | - | 14 | 155 | 29.00 | 0.06 | 0.00 | - | 1 | 2,253 |
| 12.25 | 0.00 | - | 5 | 48 | 30.00 | 0.07 | 0.00 | - | 10 | 42,184 |
| 10.39 | 0.00 | - | 1 | 26 | 31.00 | 0.07 | 0.00 | - | 298 | 7,934 |
| 10.32 | 0.00 | - | 1 | 59 | 32.00 | 0.09 | 0.00 | - | 18 | 14,833 |
| 9.34 | 0.00 | - | 1 | 154 | 33.00 | 0.09 | 0.00 | - | 294 | 16,287 |
| 8.38 | 0.00 | - | 1 | 528 | 34.00 | 0.10 | -0.01 | -9.09% | 68 | 20,208 |
| 7.75 | +0.31 | +4.17% | 1 | 6,730 | 35.00 | 0.12 | -0.01 | -7.69% | 53 | 107,955 |
| 6.80 | +1.35 | +24.77% | 1 | 14,449 | 36.00 | 0.17 | 0.00 | - | 2 | 44,344 |
| 5.75 | 0.00 | - | 6 | 6,199 | 37.00 | 0.23 | 0.00 | - | 235 | 37,646 |
| 4.45 | 0.00 | - | 9 | 62,270 | 38.00 | 0.30 | 0.00 | - | 3 | 51,402 |
| 4.05 | +0.24 | +6.30% | 3 | 20,325 | 39.00 | 0.35 | -0.07 | -16.67% | 43 | 30,710 |
| 3.15 | +0.17 | +5.70% | 2 | 40,219 | 40.00 | 0.51 | -0.12 | -19.05% | 6,253 | 46,431 |
| 2.46 | +0.20 | +8.85% | 1 | 32,458 | 41.00 | 0.76 | -0.07 | -8.43% | 2,446 | 63,316 |
| 1.74 | +0.10 | +6.10% | 118 | 16,384 | 42.00 | 1.08 | -0.16 | -12.90% | 1 | 8,530 |
| 1.18 | +0.04 | +3.51% | 6,063 | 82,772 | 43.00 | 1.80 | 0.00 | - | 1 | 195 |
| 0.77 | +0.05 | +6.94% | 4 | 14,554 | 44.00 | 3.50 | 0.00 | - | 1 | 2,517 |
| 0.44 | +0.04 | +10.00% | 4,250 | 8,270 | 45.00 | 2.98 | -1.82 | -37.92% | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 893 | 46.00 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 100 | 3,646 | 47.00 | 6.45 | 0.00 | - | 7 | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 6,141 | 48.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 313 | 7,866 | 49.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 30 | 235 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 35 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 116 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 48 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 55 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.