STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

42.18

+0.31

(+0.74%)

At close: 04:00PM EDT

42.18

0.00

(0.00%)

After hours:

04:15PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	20.00	0.04	0.00	-	-	0
17.35	0.00	-	1	1	25.00	0.01	0.00	-	1	122
-	-	-	-	-	26.00	0.12	0.00	-	500	500
-	-	-	-	-	27.00	0.04	0.00	-	10	31
-	-	-	-	-	28.00	0.08	0.00	-	1	1,400
-	-	-	-	-	29.00	0.05	0.00	-	1	14
11.08	0.00	-	15	11	30.00	0.04	0.00	-	5	75
-	-	-	-	-	31.00	0.04	0.00	-	1	665
9.32	0.00	-	8	9	32.00	0.07	0.00	-	3	230
8.95	0.00	-	8	47	33.00	0.10	0.00	-	42	69
7.38	0.00	-	4	10	34.00	0.10	0.00	-	113	2,237
7.31	0.00	-	2	60	35.00	0.09	0.00	-	30	3,132
5.09	0.00	-	4	203	36.00	0.11	0.00	-	20	889
5.35	0.00	-	1	300	37.00	0.12	-0.03	-20.00%	6	11,465
3.50	0.00	-	5	166	38.00	0.17	-0.02	-10.53%	3	852
3.47	0.00	-	10	746	39.00	0.28	0.00	-	11	3,650
2.90	+0.26	+9.85%	1	749	40.00	0.36	-0.10	-21.74%	30	4,186
2.05	+0.21	+11.41%	16	1,101	41.00	0.58	-0.09	-13.43%	170	3,300
1.37	+0.13	+10.48%	76	1,034	42.00	0.93	-0.16	-14.68%	17	4,849
0.91	+0.11	+13.75%	40	2,099	43.00	1.41	-0.26	-15.57%	1	333
0.46	+0.01	+2.22%	219	3,128	44.00	2.36	0.00	-	2	3
0.25	+0.04	+19.05%	612	530	45.00	3.95	0.00	-	2	2
0.10	0.00	-	3	24	46.00	5.50	0.00	-	8	0
0.05	0.00	-	25	121	47.00	-	-	-	-	-
0.10	0.00	-	5	5	48.00	-	-	-	-	-
0.02	0.00	-	3	9	49.00	-	-	-	-	-
0.01	-0.02	-66.67%	501	70	50.00	-	-	-	-	-
0.02	0.00	-	61	41	51.00	-	-	-	-	-
0.01	0.00	-	1	76	52.00	-	-	-	-	-
0.01	0.00	-	1	52	53.00	-	-	-	-	-
0.01	0.00	-	-	2	54.00	-	-	-	-	-
0.01	0.00	-	-	3	55.00	-	-	-	-	-