The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240802C00039000 | 2024-06-17 9:36AM EDT | 39.00 | 2.11 | 2.36 | 2.81 | 0.00 | - | 2 | 3 | 24.85% |
| XLF240802C00039500 | 2024-06-14 3:07PM EDT | 39.50 | 1.68 | 1.92 | 2.37 | 0.00 | - | - | 1 | 23.10% |
| XLF240802C00040500 | 2024-06-17 3:40PM EDT | 40.50 | 1.24 | 1.12 | 1.57 | 0.00 | - | 4 | 9 | 20.22% |
| XLF240802C00042000 | 2024-06-21 9:33AM EDT | 42.00 | 0.49 | 0.50 | 0.80 | -0.14 | -22.22% | 18 | 25 | 19.80% |
| XLF240802C00042500 | 2024-06-21 3:54PM EDT | 42.50 | 0.34 | 0.11 | 0.56 | -0.03 | -8.11% | 3 | 15 | 18.60% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240802P00037000 | 2024-06-14 11:17AM EDT | 37.00 | 0.10 | 0.00 | 0.49 | 0.00 | - | - | 10 | 36.91% |
| XLF240802P00039000 | 2024-06-21 3:54PM EDT | 39.00 | 0.16 | 0.03 | 0.39 | -0.04 | -20.00% | 3 | 18 | 22.66% |
| XLF240802P00040000 | 2024-06-21 3:48PM EDT | 40.00 | 0.33 | 0.10 | 0.45 | +0.05 | +17.86% | 8 | 5 | 17.92% |
| XLF240802P00040500 | 2024-06-21 3:04PM EDT | 40.50 | 0.45 | 0.08 | 0.62 | +0.03 | +7.14% | 14 | 13 | 17.92% |
| XLF240802P00041000 | 2024-06-21 12:29PM EDT | 41.00 | 0.65 | 0.37 | 0.82 | -0.03 | -4.41% | 27 | 52 | 17.73% |
© 2024 Yahoo. All rights reserved.