STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hit all-time high on Wednesday

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

42.03

+0.16

(+0.37%)

As of 02:45PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
14.60	0.00	-	3	3	19.00	0.03	0.00	-	5	10
-	-	-	-	-	20.00	0.02	0.00	-	10	40
-	-	-	-	-	21.00	0.19	0.00	-	-	0
12.55	0.00	-	-	0	22.00	0.01	0.00	-	5	133
-	-	-	-	-	23.00	0.31	0.00	-	1	23
11.05	0.00	-	1	7	24.00	0.04	0.00	-	20	435
12.50	0.00	-	1	19	25.00	0.04	0.00	-	6	61
7.35	0.00	-	18	0	26.00	0.06	0.00	-	95	1,142
10.90	0.00	-	2	39	27.00	0.03	0.00	-	145	155
7.98	0.00	-	1	16	28.00	0.04	0.00	-	1	304
6.00	0.00	-	1	13	29.00	0.05	0.00	-	1	571
7.32	0.00	-	2	69	30.00	0.04	0.00	-	10	1,575
2.82	0.00	-	3	56	31.00	0.04	0.00	-	1	129
7.30	0.00	-	18	33	32.00	0.07	0.00	-	40	162
9.45	0.00	-	1	50	33.00	0.22	0.00	-	25	90
7.80	0.00	-	1	265	34.00	0.06	0.00	-	2	271
5.89	0.00	-	1	480	35.00	0.03	0.00	-	1	401
5.19	0.00	-	39	549	36.00	0.04	0.00	-	3	731
5.35	+0.24	+4.70%	17	716	37.00	0.09	0.00	-	200	340
3.57	0.00	-	1	420	38.00	0.06	-0.03	-33.33%	1	884
3.39	+0.34	+11.15%	225	1,340	39.00	0.12	0.00	-	12	704
2.18	0.00	-	1	405	40.00	0.16	-0.07	-30.43%	45	11,877
1.29	0.00	-	6	3,120	41.00	0.31	-0.07	-18.42%	11	6,380
0.89	+0.15	+20.27%	2	5,509	42.00	0.64	-0.12	-15.79%	50	115
0.36	+0.02	+5.88%	40	1,535	43.00	2.70	0.00	-	1	3
0.12	+0.05	+71.43%	12	360	44.00	3.43	0.00	-	4	0
0.03	0.00	-	1	236	45.00	4.75	0.00	-	-	1
0.01	0.00	-	1	2,557	46.00	3.89	0.00	-	1	0
0.01	0.00	-	1	130	47.00	-	-	-	-	-
0.01	0.00	-	2	92	48.00	-	-	-	-	-
0.01	0.00	-	86	140	49.00	-	-	-	-	-