Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 34 | 68 | 16.00 | 0.01 | 0.00 | - | 3 | 9,325 |
| 21.62 | 0.00 | - | 9 | 1 | 17.00 | 0.01 | 0.00 | - | 2 | 1,015 |
| 15.55 | 0.00 | - | 9 | 25 | 18.00 | 0.07 | 0.00 | - | 2 | 215 |
| 18.70 | 0.00 | - | 4 | 203 | 19.00 | 0.01 | 0.00 | - | 1 | 2,982 |
| 22.25 | 0.00 | - | 6 | 136 | 20.00 | 0.05 | 0.00 | - | 4 | 5,560 |
| 12.75 | 0.00 | - | 2 | 25 | 21.00 | 0.14 | 0.00 | - | 1 | 137 |
| 11.85 | 0.00 | - | 2 | 33 | 22.00 | 0.02 | 0.00 | - | 30 | 2,923 |
| 16.40 | 0.00 | - | 81 | 160 | 23.00 | 0.01 | 0.00 | - | 4 | 552 |
| 15.55 | 0.00 | - | 12 | 61 | 24.00 | 0.01 | 0.00 | - | 96 | 1,809 |
| 15.59 | 0.00 | - | 15 | 319 | 25.00 | 0.01 | 0.00 | - | 1 | 33,315 |
| 16.25 | 0.00 | - | 1 | 160 | 26.00 | 0.02 | 0.00 | - | 1 | 8,582 |
| 12.50 | 0.00 | - | 12 | 157 | 27.00 | 0.03 | 0.00 | - | 1 | 11,065 |
| 13.40 | 0.00 | - | 2 | 199 | 28.00 | 0.03 | 0.00 | - | 2 | 11,718 |
| 12.40 | 0.00 | - | 3 | 642 | 29.00 | 0.02 | 0.00 | - | 1 | 9,834 |
| 12.05 | 0.00 | - | 1 | 512 | 30.00 | 0.01 | 0.00 | - | 4,050 | 29,830 |
| 10.20 | 0.00 | - | 2 | 232 | 31.00 | 0.03 | 0.00 | - | 1 | 13,223 |
| 9.14 | 0.00 | - | 3 | 937 | 32.00 | 0.02 | 0.00 | - | 1 | 29,540 |
| 8.95 | 0.00 | - | 136 | 22,286 | 33.00 | 0.01 | -0.02 | -66.67% | 10 | 129,017 |
| 8.29 | +0.34 | +4.28% | 10 | 9,823 | 34.00 | 0.03 | 0.00 | - | 3,500 | 49,063 |
| 7.30 | +0.30 | +4.29% | 1 | 42,406 | 35.00 | 0.03 | 0.00 | - | 5,000 | 52,771 |
| 6.05 | 0.00 | - | 973 | 39,161 | 36.00 | 0.03 | 0.00 | - | 3 | 52,692 |
| 5.30 | +0.24 | +4.74% | 1 | 51,013 | 37.00 | 0.05 | 0.00 | - | 3,271 | 51,057 |
| 4.30 | +0.22 | +5.39% | 6 | 43,684 | 38.00 | 0.05 | -0.01 | -16.67% | 2 | 44,974 |
| 3.37 | +0.11 | +3.37% | 24 | 21,031 | 39.00 | 0.07 | -0.01 | -12.50% | 37 | 88,251 |
| 2.38 | +0.18 | +8.18% | 2,036 | 77,986 | 40.00 | 0.11 | -0.03 | -21.43% | 10,612 | 142,824 |
| 1.50 | +0.11 | +7.91% | 102 | 45,067 | 41.00 | 0.24 | -0.06 | -20.00% | 10,362 | 62,409 |
| 0.78 | +0.05 | +6.85% | 137 | 65,082 | 42.00 | 0.53 | -0.11 | -17.19% | 2,885 | 10,016 |
| 0.32 | +0.02 | +6.67% | 515 | 44,472 | 43.00 | 1.07 | -0.31 | -22.46% | 9 | 1,638 |
| 0.10 | +0.02 | +25.00% | 108 | 29,614 | 44.00 | 1.97 | -0.16 | -7.51% | 50 | 32 |
| 0.03 | +0.01 | +50.00% | 2 | 6,605 | 45.00 | 3.27 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 4,813 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,453 | 47.00 | 5.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 186 | 48.00 | 16.77 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 829 | 49.00 | 11.66 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 460 | 50.00 | 15.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 1,340 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,275 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,616 | 53.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.