Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.76 | 0.00 | - | 2 | 2 | 30.00 | 0.03 | 0.00 | - | - | 1 |
- | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 32.00 | 0.04 | 0.00 | - | - | 46 |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | - | 90 |
- | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 2 | 120 |
- | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 45 | 46 |
4.55 | 0.00 | - | 1 | 13 | 36.50 | 0.04 | 0.00 | - | 1 | 59 |
5.12 | 0.00 | - | 3 | 14 | 37.00 | 0.05 | 0.00 | - | 1 | 13 |
2.95 | 0.00 | - | 2 | 5 | 37.50 | 0.03 | 0.00 | - | 1 | 92 |
4.14 | +0.06 | +1.47% | 2 | 5 | 38.00 | 0.03 | 0.00 | - | 1 | 64 |
2.70 | 0.00 | - | 1 | 1 | 38.50 | 0.01 | -0.03 | -75.00% | 1 | 37 |
1.93 | 0.00 | - | 1 | 3 | 39.00 | 0.03 | -0.01 | -25.00% | 5 | 234 |
1.53 | 0.00 | - | 1 | 7 | 39.50 | 0.03 | 0.00 | - | 2 | 473 |
2.22 | +0.19 | +9.36% | 41 | 210 | 40.00 | 0.02 | -0.04 | -66.67% | 226 | 377 |
1.68 | +0.23 | +15.86% | 12 | 189 | 40.50 | 0.05 | -0.04 | -44.44% | 2 | 395 |
1.27 | +0.22 | +20.95% | 2 | 585 | 41.00 | 0.08 | -0.07 | -46.67% | 20 | 422 |
0.72 | 0.00 | - | 14 | 1,873 | 41.50 | 0.15 | -0.12 | -44.44% | 698 | 801 |
0.45 | +0.02 | +4.65% | 64 | 1,239 | 42.00 | 0.31 | -0.23 | -42.59% | 111 | 128 |
0.21 | +0.01 | +5.00% | 83 | 979 | 42.50 | 0.59 | -1.52 | -72.04% | 5 | 1 |
0.08 | -0.01 | -11.11% | 75 | 105 | 43.00 | 1.16 | 0.00 | - | 5 | 16 |
0.02 | 0.00 | - | 1 | 92 | 43.50 | 1.80 | 0.00 | - | 5 | 5 |
0.27 | 0.00 | - | 3 | 0 | 44.00 | 3.37 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 12 | 44.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 89 | 45.50 | - | - | - | - | - |