Mail

Canada markets open in 9 hours 27 minutes

S&P/TSX
22,468.16
+2.79(+0.01%)
S&P 500
5,321.41
+13.28(+0.25%)
DOW
39,872.99
+66.22(+0.17%)
CAD/USD
0.7332
-0.0004(-0.06%)
CRUDE OIL
79.06
-0.20(-0.25%)
Bitcoin CAD
95,416.62
-1,761.70(-1.81%)

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

42.18

+0.27

(+0.64%)

At close: 04:00PM EDT

42.12

-0.06

(-0.14%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
17.16	0.00	-	-	2	25.00	-	-	-	-	-
11.93	0.00	-	1	3	30.00	-	-	-	-	-
-	-	-	-	-	33.00	0.05	0.00	-	200	70
8.21	0.00	-	100	45	34.00	0.04	0.00	-	3	83
5.99	0.00	-	-	4	35.00	0.03	0.00	-	10	119
-	-	-	-	-	36.00	0.01	0.00	-	211	1,884
3.75	0.00	-	-	2	36.50	0.01	0.00	-	4	454
5.07	0.00	-	2	2	37.00	0.04	0.00	-	4	41
4.65	+0.13	+2.88%	1	18	37.50	0.02	0.00	-	14	126
4.45	0.00	-	2	6	38.00	0.01	0.00	-	4	2,547
2.21	0.00	-	1	9	38.50	0.01	0.00	-	10	403
3.05	0.00	-	2	34	39.00	0.01	0.00	-	1	3,914
2.56	0.00	-	2	35	39.50	0.02	+0.01	+100.00%	5,810	211
2.15	-0.15	-6.52%	3	93	40.00	0.02	+0.01	+100.00%	14,503	1,219
1.50	0.00	-	8	146	40.50	0.03	+0.01	+50.00%	8,095	1,484
1.04	0.00	-	4	569	41.00	0.03	+0.01	+50.00%	13,412	643
0.76	+0.19	+33.33%	17	282	41.50	0.03	-0.04	-57.14%	992	2,547
0.32	+0.14	+77.78%	3,929	943	42.00	0.09	-0.12	-57.14%	1,801	4,503
0.08	+0.04	+100.00%	254	997	42.50	0.38	-0.23	-37.70%	23	857
0.02	+0.01	+100.00%	55	4,272	43.00	0.93	-0.06	-6.06%	4	14
0.01	0.00	-	74	329	43.50	1.06	0.00	-	12	5
0.01	0.00	-	3	218	44.00	1.70	0.00	-	10	9
0.05	0.00	-	12	0	44.50	-	-	-	-	-
0.01	0.00	-	1	24	45.00	2.91	0.00	-	-	0
0.01	0.00	-	87	112	45.50	-	-	-	-	-
0.04	0.00	-	-	31	46.00	-	-	-	-	-