Canada markets closed

The Financial Select Sector SPDR Fund (XLF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
41.27+0.26 (+0.63%)
At close: 04:00PM EDT
41.28 +0.01 (+0.02%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240621C000460002024-06-18 3:29PM EDT2024-06-210.010.000.010.00-674,81550.00%
XLF240628C000460002024-06-18 3:29PM EDT2024-06-280.020.000.11+0.01+100.00%672,56145.51%
XLF240719C000460002024-06-12 2:00PM EDT2024-07-190.100.000.050.00-127521.88%
XLF240726C000460002024-06-12 12:19PM EDT2024-07-260.020.000.040.00-102018.95%
XLF240816C000460002024-06-18 3:51PM EDT2024-08-160.030.000.06+0.01+50.00%159616.41%
XLF240920C000460002024-06-17 2:53PM EDT2024-09-200.060.000.310.00-190019.75%
XLF241018C000460002024-06-12 4:00PM EDT2024-10-180.110.000.370.00-1052,63018.36%
XLF241115C000460002024-06-10 1:49PM EDT2024-11-150.330.060.490.00-139118.31%
XLF241220C000460002024-06-18 12:48PM EDT2024-12-200.400.000.88+0.01+2.56%15,21620.90%
XLF241231C000460002024-06-11 11:55AM EDT2024-12-310.370.190.690.00-1010018.29%
XLF250117C000460002024-06-18 1:27PM EDT2025-01-170.460.380.88+0.04+9.52%67421,11319.47%
XLF250321C000460002024-06-13 10:31AM EDT2025-03-210.660.560.970.00-22,95917.87%
XLF250331C000460002024-04-02 11:03AM EDT2025-03-311.630.331.690.00--1023.21%
XLF250620C000460002024-06-18 2:15PM EDT2025-06-201.260.094.95+0.14+12.50%1347940.78%
XLF251017C000460002024-05-09 10:00AM EDT2025-10-172.281.852.330.00-7821.40%
XLF251219C000460002024-05-15 3:39PM EDT2025-12-192.890.002.500.00-2459221.02%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF240628P000460002024-03-28 2:09PM EDT2024-06-283.892.507.000.00-10146.97%
XLF240816P000460002024-06-17 10:29AM EDT2024-08-165.453.005.950.00-10010043.16%
XLF241018P000460002024-05-15 11:38AM EDT2024-10-183.923.307.600.00-1148.66%
XLF250117P000460002024-05-31 10:15AM EDT2025-01-175.002.607.000.00-42131.86%
XLF250321P000460002024-05-28 11:28AM EDT2025-03-214.802.506.500.00-150724.26%
XLF250620P000460002024-05-22 10:15AM EDT2025-06-204.204.806.050.00-21,09518.02%
XLF251017P000460002024-05-10 10:48AM EDT2025-10-174.702.506.750.00-1487519.72%
XLF251219P000460002024-05-09 10:07AM EDT2025-12-195.052.815.550.00-8723411.79%