The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241011C00042500 | 2024-10-09 12:44PM EDT | 2024-10-11 | 3.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| XLF241018C00042500 | 2024-10-03 10:00AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 17 | 163 | 0.00% |
| XLF241025C00042500 | 2024-10-03 3:18PM EDT | 2024-10-25 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLF241101C00042500 | 2024-10-04 2:27PM EDT | 2024-11-01 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF241011P00042500 | 2024-10-09 3:29PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,764 | 25.00% |
| XLF241018P00042500 | 2024-10-09 3:40PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 17,575 | 12.50% |
| XLF241025P00042500 | 2024-10-09 9:43AM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 12.50% |
| XLF241101P00042500 | 2024-10-01 3:30PM EDT | 2024-11-01 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| XLF241108P00042500 | 2024-10-10 10:00AM EDT | 2024-11-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.