The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:40.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920C00040500 | 2024-09-13 3:53PM EDT | 2024-09-20 | 4.15 | 4.85 | 5.05 | 0.00 | - | 1 | 3 | 103.71% |
| XLF240927C00040500 | 2024-09-06 11:17AM EDT | 2024-09-27 | 4.10 | 4.80 | 5.00 | 0.00 | - | 2 | 2 | 53.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240920P00040500 | 2024-09-18 11:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,762 | 54.69% |
| XLF240927P00040500 | 2024-09-13 12:07PM EDT | 2024-09-27 | 0.04 | 0.01 | 0.02 | 0.00 | - | 5 | 19 | 33.20% |
| XLF241004P00040500 | 2024-09-18 1:53PM EDT | 2024-10-04 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 502 | 507 | 29.88% |
| XLF241011P00040500 | 2024-09-10 11:20AM EDT | 2024-10-11 | 0.18 | 0.06 | 0.07 | 0.00 | - | 2 | 3 | 26.95% |
| XLF241025P00040500 | 2024-09-16 10:15AM EDT | 2024-10-25 | 0.16 | 0.11 | 0.13 | 0.00 | - | 2 | 28 | 24.71% |
© 2024 Yahoo. All rights reserved.