The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:39.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240913C00039500 | 2024-09-03 10:14AM EDT | 2024-09-13 | 6.05 | 4.50 | 5.55 | 0.00 | - | 4 | 6 | 93.75% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF240913P00039500 | 2024-09-09 9:30AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 83 | 93.75% |
| XLF240920P00039500 | 2024-09-11 10:31AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.02 | 0.00 | - | 110 | 689 | 39.84% |
| XLF240927P00039500 | 2024-09-06 12:43PM EDT | 2024-09-27 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 1 | 112 | 31.25% |
© 2024 Yahoo. All rights reserved.