Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00099000 | 2024-05-03 4:03PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| XLE240517C00099000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| XLE240524C00099000 | 2024-05-03 3:22PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLE240531C00099000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| XLE240607C00099000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE240614C00099000 | 2024-05-03 10:52AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | - | 6.25% |
| XLE240621C00099000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| XLE240719C00099000 | 2024-05-03 1:02PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| XLE240816C00099000 | 2024-05-03 9:37AM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE240920C00099000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLE240930C00099000 | 2024-04-29 12:48PM EDT | 2024-09-30 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241220C00099000 | 2024-05-03 12:19PM EDT | 2024-12-20 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241231C00099000 | 2024-04-30 1:34PM EDT | 2024-12-31 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331C00099000 | 2024-04-12 10:28AM EDT | 2025-03-31 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE260116C00099000 | 2024-05-03 1:49PM EDT | 2026-01-16 | 8.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00099000 | 2024-05-02 9:32AM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE240517P00099000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240524P00099000 | 2024-05-01 10:13AM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240531P00099000 | 2024-04-12 9:45AM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621P00099000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719P00099000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 7.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240816P00099000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240920P00099000 | 2024-05-01 9:57AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| XLE240930P00099000 | 2024-04-24 10:42AM EDT | 2024-09-30 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE241220P00099000 | 2024-04-29 12:43PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| XLE241231P00099000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE260116P00099000 | 2023-11-02 1:50PM EDT | 2026-01-16 | 17.60 | 15.70 | 20.30 | 0.00 | - | 1 | 23 | 34.20% |
© 2024 Yahoo. All rights reserved.