Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00097500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| XLE240517C00097500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| XLE240524C00097500 | 2024-05-03 1:46PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XLE240531C00097500 | 2024-05-03 12:20PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| XLE240607C00097500 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE240614C00097500 | 2024-05-02 12:59PM EDT | 2024-06-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00097500 | 2024-05-03 2:10PM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE240517P00097500 | 2024-05-03 3:14PM EDT | 2024-05-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240524P00097500 | 2024-04-19 1:56PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240531P00097500 | 2024-05-01 2:34PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.