Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524C00096500 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| XLE240531C00096500 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XLE240607C00096500 | 2024-05-20 3:28PM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLE240614C00096500 | 2024-05-20 1:45PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240524P00096500 | 2024-05-17 2:46PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLE240531P00096500 | 2024-05-03 10:43AM EDT | 2024-05-31 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240607P00096500 | 2024-05-13 1:41PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE240614P00096500 | 2024-05-10 9:52AM EDT | 2024-06-14 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.