Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:95.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00095500 | 2024-05-17 10:44AM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 52 | 4,057 | 16.99% |
| XLE240524C00095500 | 2024-05-17 11:00AM EDT | 2024-05-24 | 0.36 | 0.37 | 0.38 | +0.07 | +24.14% | 101 | 327 | 15.09% |
| XLE240531C00095500 | 2024-05-17 10:29AM EDT | 2024-05-31 | 0.65 | 0.68 | 0.69 | +0.15 | +30.00% | 766 | 192 | 15.53% |
| XLE240607C00095500 | 2024-05-17 10:46AM EDT | 2024-06-07 | 0.97 | 1.04 | 1.06 | +0.14 | +16.87% | 18 | 90 | 17.04% |
| XLE240614C00095500 | 2024-05-16 2:14PM EDT | 2024-06-14 | 1.00 | 1.31 | 1.34 | 0.00 | - | 5 | 50 | 17.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00095500 | 2024-05-17 10:23AM EDT | 2024-05-17 | 1.31 | 1.24 | 1.28 | -0.96 | -42.29% | 21 | 280 | 23.24% |
| XLE240524P00095500 | 2024-05-17 10:19AM EDT | 2024-05-24 | 1.56 | 1.49 | 1.54 | -0.53 | -25.36% | 20 | 103 | 14.45% |
| XLE240531P00095500 | 2024-05-17 10:54AM EDT | 2024-05-31 | 1.78 | 1.72 | 1.77 | -0.55 | -23.61% | 2 | 84 | 13.97% |
| XLE240607P00095500 | 2024-04-29 1:13PM EDT | 2024-06-07 | 2.16 | 1.99 | 2.03 | +0.46 | +27.06% | 25 | 1 | 14.55% |
| XLE240614P00095500 | 2024-05-07 9:48AM EDT | 2024-06-14 | 3.05 | 2.16 | 2.20 | 0.00 | - | - | 3 | 14.36% |
© 2024 Yahoo. All rights reserved.