Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:94.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00094500 | 2024-05-17 1:08PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | +0.09 | +90.00% | 276 | 4,765 | 7.13% |
| XLE240524C00094500 | 2024-05-17 1:06PM EDT | 2024-05-24 | 0.88 | 0.88 | 0.91 | +0.27 | +44.26% | 1,254 | 1,207 | 15.33% |
| XLE240531C00094500 | 2024-05-17 1:12PM EDT | 2024-05-31 | 1.25 | 1.25 | 1.28 | +0.33 | +35.87% | 250 | 591 | 16.04% |
| XLE240607C00094500 | 2024-05-17 1:12PM EDT | 2024-06-07 | 1.65 | 1.64 | 1.67 | +0.37 | +28.91% | 38 | 74 | 17.46% |
| XLE240614C00094500 | 2024-05-17 12:32PM EDT | 2024-06-14 | 1.84 | 1.93 | 1.97 | +0.36 | +24.32% | 8 | 79 | 18.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00094500 | 2024-05-17 1:07PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | -0.76 | -84.44% | 773 | 669 | 9.47% |
| XLE240524P00094500 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.73 | 0.71 | 0.73 | -0.49 | -40.16% | 98 | 67 | 13.99% |
| XLE240531P00094500 | 2024-05-17 1:10PM EDT | 2024-05-31 | 1.02 | 1.00 | 1.02 | -0.27 | -20.93% | 26 | 77 | 14.01% |
| XLE240607P00094500 | 2024-05-15 2:25PM EDT | 2024-06-07 | 1.41 | 1.29 | 1.31 | -0.35 | -19.89% | 24 | 15 | 14.71% |
| XLE240614P00094500 | 2024-05-16 12:21PM EDT | 2024-06-14 | 1.82 | 1.49 | 1.52 | 0.00 | - | 6 | 5 | 14.80% |
© 2024 Yahoo. All rights reserved.