Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:93.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00093500 | 2024-05-17 12:38PM EDT | 2024-05-17 | 0.86 | 0.90 | 0.95 | +0.34 | +65.38% | 314 | 810 | 0.00% |
| XLE240524C00093500 | 2024-05-17 12:37PM EDT | 2024-05-24 | 1.40 | 1.40 | 1.43 | +0.35 | +33.33% | 57 | 286 | 14.50% |
| XLE240531C00093500 | 2024-05-17 10:40AM EDT | 2024-05-31 | 1.49 | 1.74 | 1.77 | +0.11 | +7.97% | 10 | 110 | 15.48% |
| XLE240607C00093500 | 2024-05-17 12:15PM EDT | 2024-06-07 | 2.11 | 2.12 | 2.15 | +0.38 | +21.97% | 4 | 155 | 17.12% |
| XLE240614C00093500 | 2024-05-17 10:52AM EDT | 2024-06-14 | 2.30 | 2.41 | 2.46 | +0.25 | +12.20% | 1 | 76 | 17.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00093500 | 2024-05-17 12:16PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.23 | -92.00% | 124 | 3,257 | 15.43% |
| XLE240524P00093500 | 2024-05-17 12:48PM EDT | 2024-05-24 | 0.40 | 0.39 | 0.40 | -0.29 | -42.03% | 236 | 549 | 14.70% |
| XLE240531P00093500 | 2024-05-17 10:40AM EDT | 2024-05-31 | 0.72 | 0.66 | 0.68 | -0.30 | -29.41% | 11 | 178 | 14.80% |
| XLE240607P00093500 | 2024-05-17 9:53AM EDT | 2024-06-07 | 1.05 | 0.95 | 0.97 | -0.17 | -13.93% | 5 | 84 | 15.53% |
| XLE240614P00093500 | 2024-05-17 9:53AM EDT | 2024-06-14 | 1.24 | 1.14 | 1.17 | -0.21 | -14.48% | 5 | 56 | 15.50% |
© 2024 Yahoo. All rights reserved.