Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00092500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| XLE240517C00092500 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| XLE240524C00092500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.74 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| XLE240531C00092500 | 2024-05-03 3:53PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| XLE240607C00092500 | 2024-05-03 12:53PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE240614C00092500 | 2024-05-03 12:00PM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00092500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.39% |
| XLE240517P00092500 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.20% |
| XLE240524P00092500 | 2024-05-03 1:51PM EDT | 2024-05-24 | 1.66 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.20% |
| XLE240531P00092500 | 2024-05-02 3:40PM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.10% |
| XLE240607P00092500 | 2024-05-02 10:12AM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| XLE240614P00092500 | 2024-05-03 1:51PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.