Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00091500 | 2024-05-03 2:49PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| XLE240517C00091500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| XLE240524C00091500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLE240531C00091500 | 2024-04-26 1:37PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240607C00091500 | 2024-05-03 11:48AM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00091500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 3.13% |
| XLE240517P00091500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| XLE240524P00091500 | 2024-05-02 3:49PM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE240531P00091500 | 2024-05-03 3:15PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| XLE240607P00091500 | 2024-05-03 2:48PM EDT | 2024-06-07 | 1.64 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| XLE240614P00091500 | 2024-05-03 1:02PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.