Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00090500 | 2024-05-03 12:00PM EDT | 2024-05-10 | 1.84 | 0.25 | 4.50 | -0.30 | -14.02% | 83 | 6 | 78.76% |
| XLE240517C00090500 | 2024-05-03 9:34AM EDT | 2024-05-17 | 2.16 | 0.61 | 4.90 | -0.89 | -29.18% | 4 | 6 | 57.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00090500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.24 | 0.00 | 2.34 | -0.08 | -25.00% | 232 | 293 | 76.56% |
| XLE240517P00090500 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.66 | +0.10 | +20.41% | 10 | 263 | 22.19% |
| XLE240607P00090500 | 2024-05-03 3:51PM EDT | 2024-06-07 | 1.10 | 0.00 | 3.20 | -0.24 | -17.91% | 9 | 10 | 37.84% |
© 2024 Yahoo. All rights reserved.