Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:89.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00089500 | 2024-05-03 1:19PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240517C00089500 | 2024-05-02 9:52AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00089500 | 2024-05-03 1:12PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| XLE240517P00089500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XLE240614P00089500 | 2024-05-03 10:35AM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.