Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | - | 101 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | - | 2 |
| 16.45 | 0.00 | - | 2 | 826 | 2024-06-21 | 0.02 | 0.00 | - | 240 | 32,484 |
| 18.10 | 0.00 | - | 1 | 43 | 2024-06-28 | 0.19 | 0.00 | - | 200 | 405 |
| 23.39 | 0.00 | - | 52 | 511 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 205 |
| 17.80 | 0.00 | - | 2 | 373 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 310 |
| 22.35 | 0.00 | - | 3 | 29 | 2024-09-20 | 0.29 | +0.05 | +20.83% | 1 | 2,998 |
| 21.30 | 0.00 | - | 2 | 9 | 2024-09-30 | 0.36 | +0.07 | +24.14% | 1 | 48 |
| 19.89 | 0.00 | - | 1 | 5 | 2024-11-15 | 0.44 | 0.00 | - | 30 | 46 |
| 21.13 | 0.00 | - | 17 | 0 | 2024-12-20 | 0.83 | 0.00 | - | 1 | 934 |
| 18.40 | 0.00 | - | 10 | 10 | 2024-12-31 | 0.83 | 0.00 | - | 1 | 100 |
| 21.00 | 0.00 | - | 3 | 654 | 2025-01-17 | 1.07 | +0.11 | +11.46% | 1 | 15,507 |
| - | - | - | - | - | 2025-03-31 | 1.15 | 0.00 | - | 1 | 13 |
| 20.63 | 0.00 | - | 19 | 26 | 2025-06-20 | 2.28 | 0.00 | - | 13 | 2,006 |
| 22.00 | 0.00 | - | 54 | 94 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 3,097 |
| 26.00 | 0.00 | - | 1 | 53 | 2026-01-16 | 3.20 | 0.00 | - | 700 | 11,848 |
| 17.05 | 0.00 | - | - | 8 | 2026-06-18 | 6.07 | 0.00 | - | 2 | 2 |
| 16.50 | 0.00 | - | 1 | 12 | 2026-12-18 | 4.85 | +0.85 | +21.25% | 800 | 2,011 |
© 2024 Yahoo. All rights reserved.