Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00107000 | 2024-04-22 1:24PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.13 | 0.00 | - | 3 | 18 | 118.90% |
| XLE240517C00107000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.99 | 0.00 | - | 9 | 10 | 75.05% |
| XLE240524C00107000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.15 | 0.00 | 2.00 | 0.00 | - | 5 | 4 | 59.74% |
| XLE240531C00107000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.04 | 0.00 | - | 5 | 17 | 51.73% |
| XLE240607C00107000 | 2024-04-26 11:59AM EDT | 2024-06-07 | 0.16 | 0.00 | 2.15 | 0.00 | - | 14 | 14 | 60.08% |
| XLE241220C00107000 | 2024-04-30 11:48AM EDT | 2024-12-20 | 2.69 | 0.00 | 4.10 | 0.00 | - | 1 | 55 | 30.71% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.