Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00106000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.72 | 0.00 | - | 1 | 100 | 83.20% |
| XLE240517C00106000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.00 | 0.00 | - | 6 | 14 | 71.97% |
| XLE240524C00106000 | 2024-05-03 10:23AM EDT | 2024-05-24 | 0.02 | 0.00 | 2.14 | -0.02 | -50.00% | 2 | 78 | 58.52% |
| XLE240531C00106000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.86 | 0.00 | - | 4 | 26 | 46.56% |
| XLE240607C00106000 | 2024-04-30 10:28AM EDT | 2024-06-07 | 0.16 | 0.00 | 2.16 | +0.16 | - | - | 2 | 58.02% |
| XLE240621C00106000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 13 | 15,746 | 22.36% |
| XLE241220C00106000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 1.90 | 1.85 | 4.30 | +1.90 | - | 2 | 2 | 30.55% |
| XLE250331C00106000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 5.42 | 0.50 | 5.50 | 0.00 | - | 1 | 6 | 29.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00106000 | 2024-04-12 11:31AM EDT | 2024-06-21 | 8.60 | 11.15 | 16.00 | 0.00 | - | 11 | 0 | 52.47% |
© 2024 Yahoo. All rights reserved.