Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00103000 | 2024-05-01 3:13PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 273 | 82.32% |
| XLE240517C00103000 | 2024-05-02 2:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 3 | 2,590 | 61.91% |
| XLE240524C00103000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 0.79 | 0.00 | 2.16 | 0.00 | - | 1 | 24 | 50.59% |
| XLE240531C00103000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.60 | -0.15 | -78.95% | 2 | 11 | 35.47% |
| XLE240607C00103000 | 2024-04-29 3:09PM EDT | 2024-06-07 | 0.46 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 51.54% |
| XLE240621C00103000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.18 | -0.10 | -45.45% | 52 | 4,660 | 19.29% |
| XLE240920C00103000 | 2024-05-03 1:46PM EDT | 2024-09-20 | 1.24 | 0.00 | 3.45 | -0.92 | -42.59% | 20 | 1,007 | 31.53% |
| XLE240930C00103000 | 2024-05-01 2:01PM EDT | 2024-09-30 | 1.36 | 0.00 | 3.50 | 0.00 | - | 15 | 25 | 30.68% |
| XLE241220C00103000 | 2024-05-03 1:46PM EDT | 2024-12-20 | 2.70 | 0.76 | 5.05 | -0.15 | -5.26% | 35 | 74 | 30.37% |
| XLE250331C00103000 | 2024-04-12 10:44AM EDT | 2025-03-31 | 7.83 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 29.59% |
| XLE260116C00103000 | 2024-05-02 9:42AM EDT | 2026-01-16 | 7.90 | 5.00 | 10.00 | 0.00 | - | 1 | 38 | 28.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00103000 | 2024-04-25 11:35AM EDT | 2024-05-17 | 7.05 | 8.30 | 12.70 | 0.00 | - | - | 0 | 86.74% |
| XLE240524P00103000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 7.47 | 8.30 | 12.70 | 0.00 | - | - | 0 | 68.95% |
| XLE240621P00103000 | 2024-04-11 1:39PM EDT | 2024-06-21 | 6.45 | 8.30 | 12.65 | 0.00 | - | 8 | 1 | 43.38% |
| XLE240920P00103000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 11.65 | 8.50 | 13.40 | 0.00 | - | 12 | 13 | 29.18% |
| XLE240930P00103000 | 2023-10-26 9:36AM EDT | 2024-09-30 | 18.70 | 16.80 | 21.00 | 0.00 | - | - | 0 | 52.75% |
| XLE250331P00103000 | 2024-04-30 2:06PM EDT | 2025-03-31 | 11.55 | 10.50 | 15.00 | +11.55 | - | - | 2 | 23.88% |
© 2024 Yahoo. All rights reserved.