Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00102000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.74 | 0.00 | - | 1 | 72 | 65.72% |
| XLE240517C00102000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 25 | 2,492 | 31.45% |
| XLE240524C00102000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.04 | 0.04 | 2.17 | -0.02 | -33.33% | 2 | 127 | 64.28% |
| XLE240531C00102000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.65 | -0.04 | -33.33% | 1 | 128 | 34.13% |
| XLE240607C00102000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.99 | -0.04 | -25.00% | 3 | 47 | 35.06% |
| XLE240621C00102000 | 2024-05-03 4:13PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.70 | -0.06 | -22.22% | 36 | 1,786 | 26.00% |
| XLE240920C00102000 | 2024-05-03 10:34AM EDT | 2024-09-20 | 1.32 | 0.00 | 3.70 | -0.34 | -20.48% | 2 | 3,741 | 31.45% |
| XLE240930C00102000 | 2024-05-01 3:39PM EDT | 2024-09-30 | 1.51 | 0.00 | 3.70 | 0.00 | - | 11 | 470 | 30.37% |
| XLE241220C00102000 | 2024-05-01 11:46AM EDT | 2024-12-20 | 3.25 | 1.05 | 5.30 | 0.00 | - | 29 | 111 | 30.21% |
| XLE250331C00102000 | 2024-04-04 11:49AM EDT | 2025-03-31 | 7.29 | 2.00 | 7.00 | 0.00 | - | 1 | 8 | 30.15% |
| XLE260116C00102000 | 2024-05-01 2:54PM EDT | 2026-01-16 | 8.10 | 5.50 | 10.00 | 0.00 | - | 2 | 20 | 28.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00102000 | 2024-04-10 1:57PM EDT | 2024-05-10 | 4.75 | 7.30 | 11.70 | 0.00 | - | - | 6 | 128.08% |
| XLE240517P00102000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 9.80 | 7.30 | 11.70 | 0.00 | - | 147 | 47 | 82.67% |
| XLE240621P00102000 | 2024-05-01 9:58AM EDT | 2024-06-21 | 9.01 | 7.30 | 11.65 | 0.00 | - | 4 | 10 | 41.33% |
| XLE240920P00102000 | 2024-05-01 12:48PM EDT | 2024-09-20 | 10.70 | 8.05 | 12.35 | 0.00 | - | 11 | 12 | 27.68% |
| XLE260116P00102000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 18.10 | 18.00 | 23.00 | 0.00 | - | 7 | 5 | 35.71% |
© 2024 Yahoo. All rights reserved.