Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510C00101000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 3 | 426 | 39.45% |
| XLE240517C00101000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 320 | 8,253 | 25.39% |
| XLE240524C00101000 | 2024-05-02 2:06PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.60 | 0.00 | - | 2 | 33 | 36.23% |
| XLE240531C00101000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.22 | -0.04 | -28.57% | 1 | 49 | 52.71% |
| XLE240607C00101000 | 2024-05-01 12:05PM EDT | 2024-06-07 | 0.25 | 0.00 | 2.27 | 0.00 | - | 5 | 4 | 47.31% |
| XLE240614C00101000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 0.21 | 0.00 | 2.33 | +0.21 | - | 25 | - | 43.53% |
| XLE240621C00101000 | 2024-05-03 4:00PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.32 | -0.10 | -26.32% | 536 | 3,527 | 19.09% |
| XLE240920C00101000 | 2024-05-01 3:13PM EDT | 2024-09-20 | 1.80 | 0.00 | 3.90 | 0.00 | - | 1,506 | 2,192 | 31.06% |
| XLE240930C00101000 | 2024-05-01 11:19AM EDT | 2024-09-30 | 1.96 | 0.00 | 3.95 | 0.00 | - | 15 | 188 | 30.22% |
| XLE241220C00101000 | 2024-05-01 12:57PM EDT | 2024-12-20 | 3.50 | 1.36 | 5.65 | +3.50 | - | - | 205 | 30.37% |
| XLE250331C00101000 | 2024-04-12 3:48PM EDT | 2025-03-31 | 7.28 | 2.50 | 7.00 | 0.00 | - | - | 1 | 29.22% |
| XLE260116C00101000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 10.25 | 6.00 | 10.50 | 0.00 | - | 1 | 26 | 28.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240510P00101000 | 2024-04-08 10:55AM EDT | 2024-05-10 | 3.95 | 6.30 | 10.70 | 0.00 | - | - | 5 | 121.58% |
| XLE240517P00101000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 9.46 | 6.40 | 10.70 | +4.51 | +91.11% | 2 | 2 | 78.47% |
| XLE240524P00101000 | 2024-04-10 11:27AM EDT | 2024-05-24 | 4.40 | 6.30 | 10.70 | 0.00 | - | - | 0 | 62.35% |
| XLE240621P00101000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 8.81 | 6.30 | 10.70 | +2.34 | +36.17% | 1 | 4 | 39.65% |
| XLE240920P00101000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 10.00 | 7.25 | 11.50 | 0.00 | - | 15 | 16 | 27.12% |
| XLE240930P00101000 | 2024-04-01 3:34PM EDT | 2024-09-30 | 7.80 | 7.70 | 12.45 | 0.00 | - | - | 1 | 30.55% |
| XLE260116P00101000 | 2023-10-20 11:09AM EDT | 2026-01-16 | 17.55 | 17.00 | 22.00 | 0.00 | - | 11 | 36 | 35.02% |
© 2024 Yahoo. All rights reserved.