Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +1.15 | +38.98% | 17 | 50 | 2024-05-24 | 0.04 | -0.09 | -69.23% | 31 | 563 |
| 4.27 | +1.12 | +35.56% | 22 | 41 | 2024-05-31 | 0.12 | -0.13 | -52.00% | 511 | 2,454 |
| 4.49 | +1.10 | +32.45% | 20 | 7 | 2024-06-07 | 0.22 | -0.25 | -53.19% | 12 | 190 |
| 3.64 | 0.00 | - | 5 | 8 | 2024-06-14 | 0.35 | -0.24 | -40.68% | 14 | 207 |
| 4.90 | +1.00 | +25.64% | 19 | 4,928 | 2024-06-21 | 0.44 | -0.28 | -38.89% | 52 | 6,467 |
| 4.95 | +0.97 | +24.37% | 3 | 502 | 2024-06-28 | 0.70 | -0.41 | -36.94% | 11 | 114 |
| 5.30 | +0.82 | +18.30% | 5 | 552 | 2024-07-19 | 1.04 | -0.46 | -30.67% | 19 | 1,445 |
| 6.05 | +1.60 | +35.96% | 4 | 510 | 2024-08-16 | 1.53 | -1.07 | -41.15% | 20 | 2,985 |
| 6.94 | +0.64 | +10.16% | 68 | 297 | 2024-09-20 | 2.46 | 0.00 | - | 101 | 830 |
| 6.75 | +0.60 | +9.76% | 1 | 91 | 2024-09-30 | 2.95 | 0.00 | - | 10 | 287 |
| 8.32 | 0.00 | - | 1 | 67 | 2024-12-20 | 3.90 | 0.00 | - | 1 | 599 |
| 8.30 | 0.00 | - | 60 | 69 | 2024-12-31 | 4.05 | 0.00 | - | 1 | 60 |
| 9.80 | 0.00 | - | 1 | 1 | 2025-03-31 | 5.46 | 0.00 | - | - | 1 |
| 13.35 | 0.00 | - | 2 | 29 | 2026-01-16 | 13.05 | 0.00 | - | 6 | 35 |
| 18.02 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.40 | 0.00 | - | - | 1 |
| 16.00 | +0.40 | +2.56% | 1 | 23 | 2026-12-18 | 9.88 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.